Wrapped Beacon ETH
WBETH · 美元计价
$2515.81
-0.62%
≈ ￥16604.35
(-$15.70)
更新于 2026-11-03 18:20:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2531.51
24H 成交量$37.45万
流通市值$86.58亿
24H 涨跌额(-$15.70)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,526.42万 | — | -1.84% |
| 155 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.46万 | $3,757.56万 | -0.83% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.74万 | $7.84亿 | -3.67% |
| 344 |
STEEMSteem
|
$0.04706 | $0.04879 | $0.04641 | $39.49万 | $2,693.32万 | -2.39% |
| 626 |
PENGBPENGB
|
$49.29 | $53.69 | $47.45 | $10.31万 | — | -8.11% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.22万 | $5.94亿 | -2.44% |
| 588 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.10万 | — | 0.02% |
| 611 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.06万 | $1,709.91万 | -1.32% |
| 298 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.46万 | — | -0.51% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $103.96万 | $2.05亿 | -5.69% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Gitcoin _BTC行情
CRCLB _币种排行
TQQQB _以太坊ETH价格
Cardano _比特币
Aster _BTC行情
Mitosis _币种排行
Aster _比特币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _数字货币市值
Litecoin _币种排行
United Stables _加密货币行情
Cosmos _BTC行情
EUR _数字货币市值
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _数字货币市值
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
Hedera _数字货币市值
MARSCOIN _比特币
Ondo _BTC行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
AAPLB _数字货币市值
Caldera _数字货币市值
Ethereum _比特币
Cardano _BTC行情
Sui _币种排行
Near Protocol _比特币
Aptos _加密货币行情
Caldera _币种排行
Chainlink _比特币行情
Cardano _以太坊ETH价格
INTCB _BTC行情
XRP _比特币
NVDAB _币种排行
OFFICIAL TRUMP _比特币
1000CAT _加密货币行情
Filecoin _币种排行