Walrus
WAL · 美元计价
$0.02783
-2.08%
≈ ￥0.183678
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02842
24H 成交量$17.67万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$71.91 | $75.93 | $71.13 | $1,514.37万 | — | -2.71% |
| 156 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -1.65% |
| 113 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $185.35万 | $7.84亿 | -4.11% |
| 323 |
STEEMSteem
|
$0.04715 | $0.04879 | $0.04641 | $42.16万 | $2,693.32万 | -1.93% |
| 630 |
PENGBPENGB
|
$48.77 | $53.86 | $47.45 | $9.70万 | — | -9.27% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.28万 | — | 0.68% |
| 613 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -1.85% |
| 297 |
MRNABMRNAB
|
$222.46 | $230.37 | $218.07 | $48.12万 | — | 0.31% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $73.52亿 | -1.83% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.53万 | $2.05亿 | -4.21% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
牛来 _比特币
INTWB _以太坊ETH价格
MRVLB _以太坊ETH价格
Solana _比特币
Aster _比特币
Mitosis _以太坊ETH价格
Uniswap _BTC行情
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _币种排行
Ethereum _数字货币市值
SNDKB _数字货币市值
Avalanche _币种排行
Celestia _币种排行
Near Protocol _比特币
BFUSD _比特币行情
INTCB _数字货币市值
NBISB _数字货币市值
First Digital _BTC行情
United Stables _比特币行情
Artificial _数字货币市值
Mitosis _比特币
USDC _比特币行情
MRVLB _比特币行情
Pepe _比特币
Aster _加密货币行情
Dogecoin _币种排行
AMDB _数字货币市值
Solana _比特币行情
United Stables _以太坊ETH价格
Gram _数字货币市值
AAPLB _以太坊ETH价格
Litecoin _币种排行
Haedal _币种排行
Zcash _数字货币市值
Aptos _比特币
Pendle _数字货币市值
TONToken _比特币行情
Nomina _比特币
Arbitrum _比特币