Virtuals Protocol
VIRTUAL · 美元计价
$0.5903
0.31%
≈ ￥3.896
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5885
24H 成交量$96.14万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 28 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,657.62万 | — | -0.07% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.75万 | $3,757.56万 | 1.26% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.32万 | $2,693.32万 | -0.10% |
| 591 |
PENGBPENGB
|
$50.04 | $53.68 | $47.45 | $13.25万 | — | -5.46% |
| 119 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $168.97万 | $5.94亿 | -0.59% |
| 587 |
NFLXBNFLXB
|
$62.25 | $62.94 | $61.84 | $13.45万 | — | 0.06% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.05万 | $1,709.91万 | 0.13% |
| 299 |
MRNABMRNAB
|
$220.5 | $230.37 | $218.07 | $48.26万 | — | -0.75% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 36 |
ADACardano
|
$0.1907 | $0.1921 | $0.1854 | $1,213.45万 | $73.52亿 | 0.16% |
| 650 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.05万 | $8.85万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BNCB _比特币行情
Chainlink _比特币
Sui _BTC行情
NVDAB _BTC行情
Vanar Chain _加密货币行情
TSLAB _BTC行情
Dogecoin _比特币
Official _比特币行情
Gitcoin _比特币行情
TRON _以太坊ETH价格
Filecoin _币种排行
Gram _加密货币行情
Aerodrome _比特币
Cosmos _币种排行
TRON _加密货币行情
Huma Finance _以太坊ETH价格
Hashflow _比特币
SNDKB _币种排行
Filecoin _比特币
First Digital _币种排行
Bitcoin _加密货币行情
United Stables _数字货币市值
Chainlink _数字货币市值
United Stables _币种排行
Sui _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
MSTRB _加密货币行情
NVDAB _加密货币行情
Starknet _比特币
ZAMA _加密货币行情
AAPLB _以太坊ETH价格
Bubblemaps _比特币行情
Aave _比特币
Cardano _BTC行情
SKHYB _BTC行情
牛来 _以太坊ETH价格