USDEB
USDEB · 美元计价
$6.6
-19.61%
≈ ￥43.56
(-$1.61)
更新于 2026-11-06 04:05:01
24H 最高$8.50
24H 最低$6.43
今日开盘$8.21
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$1.61)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.68 | $77.24 | $65.00 | $3,059.89万 | $1.68亿 | -10.32% |
| 202 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $102.09万 | $3,486.62万 | -3.57% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 445 |
STEEM斯蒂姆币
|
$0.04764 | $0.05081 | $0.0459 | $32.36万 | $2,616.03万 | -4.05% |
| 654 |
PENGBPENGB
|
$38.74 | $49.16 | $37.55 | $10.23万 | — | -19.69% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.32万 | — | -2.15% |
| 512 |
LISTALista DAO
|
$0.0746 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.49% |
| 174 |
MRNABMRNAB
|
$241.71 | $268.11 | $238.41 | $129.82万 | — | -2.41% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 396 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.27% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.96亿 | $706.52亿 | 0.05% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.70万 | $2.06亿 | -3.36% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ripple USD _比特币
Caldera _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
Polygon _币种排行
Celestia _比特币
Thena _币种排行
Celestia _加密货币行情
PAX Gold _BTC行情
瑞波币 _加密货币行情
比特币 _比特币行情
PancakeSwap _以太坊ETH价格
Zama _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _数字货币市值
BFUSD _币种排行
THORChain _BTC行情
Tether Gold _加密货币行情
BEAMX _币种排行
DRAMB _比特币
Internet _币种排行
PancakeSwap _加密货币行情
SOXSB _比特币行情
大零币 _加密货币行情
Ripple USD _比特币
SNXXB _BTC行情
Injective _以太坊ETH价格
Zama _以太坊ETH价格
Gram _比特币行情
FOGO _币种排行
应用链 _比特币
波场 _币种排行
比特币 _以太坊ETH价格
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _比特币
StraitsX XUSD _数字货币市值
达世币 _BTC行情