UMA
UMA · 美元计价
$0.346
1.47%
≈ ￥2.2836
($0.01)
更新于 2026-11-03 21:40:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.341
24H 成交量$16.73万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 590 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.08万 | — | -0.21% |
| 620 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.64万 | $1,709.91万 | -0.79% |
| 293 |
MRNABMRNAB
|
$222.68 | $230.37 | $218.07 | $49.22万 | — | -0.68% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 36 |
ADACardano
|
$0.1914 | $0.1926 | $0.1854 | $1,216.06万 | $73.52亿 | -0.21% |
| 652 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.99万 | $8.85万 | -1.45% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BitTensor _加密货币行情
SOXLB _以太坊ETH价格
THORChain _比特币
RWUSD _比特币
Initia _加密货币行情
Vanar Chain _数字货币市值
KORUB _币种排行
ZAMA _比特币
Gitcoin _比特币
Morpho _以太坊ETH价格
RWUSD _币种排行
Gitcoin _币种排行
牛来 _以太坊ETH价格
Stellar _BTC行情
Ripple USD _BTC行情
MARSCOIN _数字货币市值
Dash _比特币行情
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
ZAMA _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
XRP _数字货币市值
Aster _BTC行情
MARSCOIN _数字货币市值
Celo _数字货币市值
Litecoin _加密货币行情
Solana _币种排行
Artificial _币种排行
Aerodrome _比特币
SKHYB _比特币行情
Ethena USDe _BTC行情
Tether Gold _加密货币行情
LayerZero _币种排行
SKHYB _BTC行情
MUB _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _数字货币市值
Zcash _以太坊ETH价格
Haedal _加密货币行情