SPYB
SPYB · 美元计价
$752.36
-1.12%
≈ ￥4965.58
(-$8.54)
更新于 2026-11-03 19:40:02
24H 最高$764.67
24H 最低$750.64
今日开盘$760.9
24H 成交量$160.76万
流通市值—
24H 涨跌额(-$8.54)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
| 592 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.90万 | — | -8.16% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 587 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $13.23万 | — | 0.29% |
| 604 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.64万 | $1,709.91万 | 0.00% |
| 289 |
MRNABMRNAB
|
$221.31 | $230.37 | $218.07 | $48.68万 | — | -0.77% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,168.57万 | $73.52亿 | -0.84% |
| 650 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.28万 | $2.05亿 | -6.21% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
TONToken _数字货币市值
TRON _比特币
Caldera _比特币行情
USD1 _加密货币行情
AAPLB _比特币行情
CRWVB _BTC行情
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Stellar _币种排行
Litecoin _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币
SNXXB _比特币
BNB _比特币行情
Aptos _BTC行情
NBISB _数字货币市值
Optimism _比特币
Cosmos _BTC行情
Hedera _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
Haedal _比特币
SNDKB _以太坊ETH价格
1000CAT _币种排行
Official _比特币
THORChain _比特币行情
Lisk _数字货币市值
INTCB _加密货币行情
Mitosis _币种排行
USDC _币种排行
GOOGLB _比特币行情
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Lisk _币种排行
PAX Gold _币种排行
TRON _数字货币市值
USD1 _币种排行
MARSCOIN _数字货币市值