SOXSB
SOXSB · 美元计价
$52.82
5.60%
≈ ￥348.612
($2.80)
更新于 2026-11-03 22:25:04
24H 最高$58.56
24H 最低$49.46
今日开盘$50.02
24H 成交量$220.72万
流通市值—
24H 涨跌额($2.80)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $105.80万 | $3,757.56万 | -0.83% |
| 117 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $181.04万 | $7.84亿 | -1.31% |
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 518 |
PENGBPENGB
|
$50.26 | $53.64 | $47.45 | $18.54万 | — | -5.17% |
| 120 |
CAKEPancakeSwap
|
$1.858 | $1.90 | $1.82 | $168.15万 | $5.94亿 | -1.38% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 345 |
SOMISomnia
|
$0.1628 | $0.1677 | $0.156 | $39.22万 | $2,630.34万 | -1.57% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.15亿 | $712.27亿 | 0.02% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 147 |
KITEKite
|
$0.1154 | $0.1186 | $0.1107 | $112.03万 | $2.05亿 | -2.45% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Bitcoin _加密货币行情
LITEB _币种排行
SKHYB _以太坊ETH价格
Lisk _数字货币市值
LayerZero _比特币
Ethena _BTC行情
Initia _比特币行情
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
SNDKB _数字货币市值
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
TONToken _BTC行情
SOXLB _比特币
RWUSD _币种排行
Caldera _比特币
Caldera _比特币
XRP _数字货币市值
INTWB _币种排行
Near Protocol _币种排行
ZAMA _数字货币市值
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Ethereum _加密货币行情
TRON _币种排行
TONToken _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Dash _BTC行情
Gram _比特币
MUB _比特币
SKHYB _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _加密货币行情
NBISB _加密货币行情