Solana
SOL · 美元计价
$91.77
-2.81%
≈ ￥605.682
(-$2.65)
更新于 2026-11-03 16:30:03
24H 最高$94.98
24H 最低$90.87
今日开盘$94.42
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.65)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 321 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.32万 | $2,630.34万 | -9.28% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.1859 | $1,069.84万 | $73.52亿 | -2.51% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.65% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 165 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $101.90万 | $2.05亿 | -4.24% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Huma Finance _数字货币市值
Pendle _数字货币市值
Chainlink _比特币
EUR _BTC行情
Celo _BTC行情
CRWVB _比特币行情
SOXLB _币种排行
QQQB _数字货币市值
BNCB _比特币
NVDAB _币种排行
Sui _比特币
Pump.fun _加密货币行情
First Digital _BTC行情
Holo _加密货币行情
AMDB _BTC行情
Plasma _币种排行
NVDAB _加密货币行情
Gram _比特币行情
Cosmos _数字货币市值
AMDB _以太坊ETH价格
Injective _BTC行情
RWUSD _以太坊ETH价格
Bitcoin _比特币
1000CAT _加密货币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
TRON _比特币行情
TSLAB _比特币
Artificial _加密货币行情
Zcash _比特币行情
Celo _数字货币市值
MRVLB _比特币行情
Nomina _数字货币市值
TONToken _比特币行情
Litecoin _以太坊ETH价格