云储币

SC · 美元计价

$0.000687

-0.44% ≈ ￥0.0045342 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.000695

24H 最低$0.000674

今日开盘$0.00069

24H 成交量$12.45万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.10亿	$704.32亿	-0.01%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%