Pyth Network
PYTH · 美元计价
$0.06409
0.80%
≈ ￥0.422994
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06358
24H 成交量$122.00万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 114 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $184.31万 | $7.84亿 | -1.68% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 120 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.45万 | $5.94亿 | -0.74% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | -0.53% |
| 295 |
MRNABMRNAB
|
$221.63 | $230.37 | $218.07 | $48.39万 | — | -0.60% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $43.24万 | $2,630.34万 | -3.34% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
| 650 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 154 |
KITEKite
|
$0.1161 | $0.1207 | $0.1107 | $109.11万 | $2.05亿 | -2.11% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
SNXXB _币种排行
Hyperliquid _比特币行情
Haedal _比特币
Celestia _加密货币行情
NBISB _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _币种排行
MRVLB _加密货币行情
Celo _BTC行情
Artificial _以太坊ETH价格
DRAMB _比特币
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
AMDB _数字货币市值
NVDAB _数字货币市值
BEAMX _比特币
SKHYB _数字货币市值
Solana _比特币
NVDAB _比特币
Hashflow _加密货币行情
TSLAB _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
KORUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _比特币
Zcash _BTC行情
First Digital _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _以太坊ETH价格
Holo _加密货币行情
SOXLB _BTC行情
BNCB _币种排行
Hashflow _BTC行情
Nomina _币种排行
Ripple USD _数字货币市值