POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 107 |
RENDERRender
|
$1.494 | $1.54 | $1.48 | $177.17万 | $8.05亿 | -0.86% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
| 452 |
PENGBPENGB
|
$54.33 | $55.28 | $47.54 | $21.50万 | — | 12.69% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$228.86 | $235.44 | $218.07 | $62.06万 | — | 3.62% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 391 |
SOMISomnia
|
$0.1654 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.49% |
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.02% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 128 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $140.04万 | $2.91亿 | 2.04% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
1000CAT _数字货币市值
Initia _比特币行情
Injective _比特币行情
NBISB _比特币
Solana _币种排行
USD1 _数字货币市值
NBISB _比特币
比特现金 _比特币行情
牛来 _比特币
BEB _比特币
Artificial _BTC行情
Caldera _数字货币市值
Pepe _币种排行
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币行情
1000CAT _比特币
比特现金 _加密货币行情
AAPLB _比特币
BFUSD _BTC行情
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Sui _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _币种排行
Ethena USDe _币种排行
World Liberty _数字货币市值
Initia _比特币
Tether Gold _比特币
Artificial _数字货币市值
Aave _加密货币行情
Cosmos Hub _加密货币行情
Arbitrum _BTC行情
World Liberty _数字货币市值
KORUB _数字货币市值
POL _比特币
SNXXB _BTC行情
QQQB _比特币行情
NBISB _比特币