MVLLB
MVLLB · 美元计价
$14.3
-24.74%
≈ ￥94.38
(-$4.70)
更新于 2026-11-03 18:15:02
24H 最高$19.89
24H 最低$13.02
今日开盘$19
24H 成交量$168.75万
流通市值—
24H 涨跌额(-$4.70)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 626 |
PENGBPENGB
|
$49.15 | $53.69 | $47.45 | $10.31万 | — | -8.41% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 588 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.09万 | — | 0.19% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.72% |
| 297 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.56万 | — | -0.44% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,153.65万 | $73.52亿 | -1.42% |
| 649 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.77% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Huma Finance _比特币行情
DRAMB _币种排行
Tether Gold _比特币
Huma Finance _BTC行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _比特币行情
LITEB _以太坊ETH价格
Ethereum _数字货币市值
Nomina _比特币行情
BitTensor _加密货币行情
Near Protocol _BTC行情
SNXXB _比特币行情
Ethena USDe _数字货币市值
Lisk _币种排行
INTCB _币种排行
MUB _比特币行情
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
THORChain _币种排行
Haedal _币种排行
Cardano _数字货币市值
Zcash _比特币
Worldcoin _以太坊ETH价格
1000CAT _数字货币市值
Dogecoin _比特币行情
USDC _比特币行情
SNDKB _加密货币行情
CRCLB _比特币行情
Cosmos _BTC行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
Aster _币种排行
NVDAB _比特币行情
AAPLB _比特币行情
BEAMX _币种排行
Bitcoin _比特币行情
CRCLB _以太坊ETH价格