IOST
IOST · 美元计价
$0.000698
-0.99%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000705
24H 成交量$89.85万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $78.00 | $71.80 | $3,092.74万 | $1.68亿 | 0.53% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.75万 | $3,722.32万 | -0.84% |
| 104 |
RENDERRender
|
$1.59 | $1.62 | $1.44 | $297.55万 | $8.19亿 | 5.02% |
| 452 |
STEEM斯蒂姆币
|
$0.05036 | $0.05081 | $0.0465 | $27.74万 | $2,761.58万 | 4.46% |
| 583 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.74万 | — | -10.74% |
| 86 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.82 | $407.09万 | $6.59亿 | 6.21% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 3.73% |
| 117 |
MRNABMRNAB
|
$257.02 | $259.95 | $223.10 | $228.27万 | — | 12.25% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
USDC _比特币行情
Stacks _以太坊ETH价格
1000CAT _比特币
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _BTC行情
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Pepe _币种排行
1000CAT _比特币行情
Ondo _数字货币市值
Internet _比特币行情
MarsCoin _加密货币行情
Quant _BTC行情
Pepe _币种排行
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _比特币
Pepe _BTC行情
StraitsX XUSD _BTC行情
恒星币 _数字货币市值
KORUB _BTC行情
波场 _币种排行
SOXSB _BTC行情
EUR _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _比特币
World Liberty _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Quant _BTC行情
Aster _币种排行
Aptos _BTC行情
Ethena _数字货币市值
币安币 _数字货币市值
USD1 _币种排行