INTCB
INTCB · 美元计价
$61.64
-7.34%
≈ ￥406.824
(-$4.88)
更新于 2026-11-03 17:55:01
24H 最高$66.58
24H 最低$59.48
今日开盘$66.52
24H 成交量$2,664.95万
流通市值—
24H 涨跌额(-$4.88)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.13 | $1,525.85万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.15万 | $3,757.56万 | -1.14% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 338 |
STEEMSteem
|
$0.04718 | $0.04879 | $0.04641 | $40.47万 | $2,693.32万 | -2.04% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -1.46% |
| 297 |
MRNABMRNAB
|
$222.08 | $230.37 | $218.07 | $48.00万 | — | -0.25% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,148.44万 | $73.52亿 | -1.67% |
| 650 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BFUSD _比特币行情
United Stables _加密货币行情
MRVLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Official _币种排行
KORUB _比特币
Hashflow _比特币行情
QQQB _BTC行情
Artificial _以太坊ETH价格
AMDB _加密货币行情
TONToken _加密货币行情
NBISB _以太坊ETH价格
USDC _数字货币市值
Caldera _BTC行情
Chainlink _比特币行情
Celestia _加密货币行情
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _比特币行情
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _比特币行情
Hashflow _数字货币市值
Arbitrum _币种排行
SOXLB _币种排行
GOOGLB _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _币种排行
Dogecoin _加密货币行情
Aerodrome _比特币
Gitcoin _比特币
Bitcoin _以太坊ETH价格
NVDAB _比特币
XRP _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _比特币
MRVLB _数字货币市值
TONToken _加密货币行情
Bitcoin Cash _币种排行
INTWB _数字货币市值