GOOGLB
GOOGLB · 美元计价
$280.3
-0.91%
≈ ￥1849.98
(-$2.56)
更新于 2026-11-03 20:20:02
24H 最高$287.37
24H 最低$275.25
今日开盘$282.86
24H 成交量$1,823.40万
流通市值—
24H 涨跌额(-$2.56)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 28 |
CRCLBCRCLB
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | — | -1.04% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | -0.16% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 120 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $163.95万 | $5.94亿 | -1.53% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 323 |
SOMISomnia
|
$0.1616 | $0.1689 | $0.156 | $42.80万 | $2,630.34万 | -4.15% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,177.80万 | $73.52亿 | -0.78% |
| 648 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.02万 | $8.85万 | -0.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 157 |
KITEKite
|
$0.1143 | $0.1207 | $0.1107 | $106.71万 | $2.05亿 | -4.51% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NVDAB _币种排行
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
KORUB _数字货币市值
Holo _以太坊ETH价格
Mitosis _比特币行情
TRON _以太坊ETH价格
Pepe _加密货币行情
Celo _加密货币行情
AAPLB _比特币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
MegaETH _数字货币市值
Aave _比特币
USDC _比特币
Hedera _加密货币行情
BNCB _加密货币行情
MSTRB _币种排行
Eigenlayer _比特币行情
TONToken _BTC行情
Plasma _币种排行
BNB _比特币
AAPLB _数字货币市值
Caldera _BTC行情
First Digital _数字货币市值
United Stables _BTC行情
Stellar _加密货币行情
CRWVB _加密货币行情
THORChain _加密货币行情
Initia _币种排行
United Stables _加密货币行情
Bitcoin Cash _BTC行情
QQQB _以太坊ETH价格
Stellar _币种排行
Mitosis _币种排行
USDC _以太坊ETH价格
MUB _比特币行情