FWDIB
FWDIB · 美元计价
$6.42
3.88%
≈ ￥42.372
($0.24)
更新于 2026-11-05 06:20:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.79万
流通市值—
24H 涨跌额($0.24)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.91万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.66万 | $3,722.32万 | 0.21% |
| 104 |
RENDERRender
|
$1.609 | $1.62 | $1.44 | $298.18万 | $8.19亿 | 6.49% |
| 445 |
STEEM斯蒂姆币
|
$0.05044 | $0.05081 | $0.0465 | $28.70万 | $2,761.58万 | 4.91% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,302.42万 | $76.82亿 | 3.77% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.97% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
以太坊 _BTC行情
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _BTC行情
以太坊 _BTC行情
Ondo _BTC行情
THORChain _BTC行情
AAPLB _币种排行
Ripple USD _以太坊ETH价格
波场 _比特币行情
THORChain _比特币行情
World Liberty _币种排行
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Sui _数字货币市值
Initia _比特币行情
Aptos _以太坊ETH价格
BEB _加密货币行情
Near Protocol _币种排行
Pump.fun _比特币行情
Solana _比特币行情
Stacks _币种排行
Hyperliquid _数字货币市值
比特现金 _比特币行情
Aptos _加密货币行情
AMDB _加密货币行情
Polygon _加密货币行情
Quant _比特币行情
World Liberty _BTC行情
比特现金 _数字货币市值
Initia _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
EUR _加密货币行情
恒星币 _比特币
Uniswap _比特币
Aptos _BTC行情