元宇宙币讯
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05677
0.14% ≈ ￥0.374682 ($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05669
24H 成交量$42.21万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
MANTRA $0.00322 -5.02% StellaALPHA $0.0097 -3.00% Conflux NetworkCFX $0.04639 +0.85% Compound $19.93 -1.34% PowerPool Concentrated Voting CVP $0.0339 -23.30% ApeCoin $0.1109 -0.18% Firo $0.3 -25.00% Oasis NetworkROSE $0.00587 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
29 CRCLB CRCLBCRCLB $74.16 $75.93 $71.13 $1,550.96万 — 0.23%
158 PROVE PROVESuccinct $0.191 $0.196 $0.1873 $102.71万 $3,757.56万 -1.39%
113 RENDER RENDERRender $1.522 $1.55 $1.48 $185.05万 $7.84亿 -1.30%
354 STEEM STEEMSteem $0.04808 $0.04867 $0.04641 $37.74万 $2,693.32万 -0.62%
541 PENGB PENGBPENGB $52.42 $53.21 $47.45 $17.30万 — 0.75%
119 CAKE CAKEPancakeSwap $1.867 $1.90 $1.82 $169.99万 $5.94亿 -1.17%
613 NFLXB NFLXBNFLXB $62.34 $63.06 $61.84 $10.87万 — 0.50%
637 LISTA LISTALista DAO $0.0753 $0.076 $0.0725 $9.40万 $1,709.91万 -0.27%
306 MRNAB MRNABMRNAB $231.25 $233.53 $218.07 $46.72万 — 2.56%
600 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
142 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
364 SOMI SOMISomnia $0.1643 $0.1677 $0.156 $36.48万 $2,630.34万 0.12%
35 ADA ADACardano $0.1906 $0.1926 $0.1854 $1,208.19万 $73.52亿 0.05%
647 KSM KSMKusama $3.4 $3.43 $3.30 $8.26万 $8.85万 -0.29%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $15.69亿 $712.27亿 0.02%
466 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
148 KITE KITEKite $0.1147 $0.1185 $0.1107 $112.63万 $2.05亿 -2.55%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%

相关站点

共 40 个
USDC _以太坊ETH价格 Caldera _以太坊ETH价格 THORChain _加密货币行情 BNCB _以太坊ETH价格 AAPLB _数字货币市值 Stellar _比特币 THORChain _币种排行 Sui _比特币行情 TQQQB _BTC行情 USDC _比特币行情 Zcash _以太坊ETH价格 INTCB _以太坊ETH价格 Avalanche _BTC行情 XRP _BTC行情 牛来 _数字货币市值 PAX Gold _加密货币行情 MUB _比特币行情 1000CAT _比特币 BitTensor _以太坊ETH价格 Plasma _币种排行 Hedera _BTC行情 Vanar Chain _比特币行情 Arbitrum _比特币行情 Zcash _比特币 ZAMA _加密货币行情 Initia _比特币行情 NFPrompt _加密货币行情 MARSCOIN _数字货币市值 BNB _以太坊ETH价格 Pepe _BTC行情 Gitcoin _加密货币行情 Solana _BTC行情 Aster _比特币行情 MegaETH _比特币行情 Celo _数字货币市值 BNB _比特币 LayerZero _以太坊ETH价格 Bubblemaps _数字货币市值 Worldcoin _币种排行 TQQQB _币种排行