Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
| 147 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.04万 | $3,722.08万 | -1.91% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 115 |
CAKEPancakeSwap
|
$1.903 | $1.92 | $1.82 | $161.59万 | $6.13亿 | 2.75% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.24% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $961.08万 | $71.33亿 | 1.22% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 129 |
KITEKite
|
$0.1197 | $0.1245 | $0.1107 | $139.80万 | $2.91亿 | 2.31% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEB _加密货币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Huma Finance _币种排行
Celestia _币种排行
比特现金 _加密货币行情
恒星币 _比特币行情
BEAMX _币种排行
Ondo _币种排行
INTWB _加密货币行情
Cosmos Hub _比特币
Arbitrum _比特币行情
NFPrompt _数字货币市值
Hashflow _BTC行情
Artificial _比特币行情
Injective _加密货币行情
Near Protocol _加密货币行情
Injective _比特币行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
World Liberty _比特币
SNXXB _BTC行情
TONToken _加密货币行情
Aave _比特币
Hedera _币种排行
MegaETH _比特币
PAX Gold _加密货币行情
Cosmos Hub _加密货币行情
NBISB _币种排行
EUR _比特币
波场 _币种排行
Ondo _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _比特币行情