Chromia
CHR · 美元计价
$0.01556
-0.45%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01563
24H 成交量$12.99万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 29 |
CRCLBCRCLB
|
$72.71 | $75.93 | $71.13 | $1,624.47万 | — | 0.22% |
| 156 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $107.54万 | $3,757.56万 | 1.21% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 367 |
STEEMSteem
|
$0.04804 | $0.04879 | $0.04641 | $36.12万 | $2,693.32万 | -0.19% |
| 532 |
PENGBPENGB
|
$50.72 | $53.68 | $47.45 | $17.70万 | — | -3.92% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
| 589 |
NFLXBNFLXB
|
$62.2 | $62.94 | $61.84 | $13.44万 | — | -0.16% |
| 616 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $10.85万 | $1,709.91万 | 0.53% |
| 296 |
MRNABMRNAB
|
$221.53 | $230.37 | $218.07 | $48.35万 | — | -0.32% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,216.26万 | $73.52亿 | 0.21% |
| 649 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.22万 | $2.05亿 | -3.94% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _BTC行情
Holo _以太坊ETH价格
Hyperliquid _比特币
AMDB _加密货币行情
BNB _比特币
Hyperliquid _加密货币行情
PAX Gold _比特币
TONToken _比特币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
Eigenlayer _BTC行情
1000CAT _以太坊ETH价格
QQQB _比特币
Official _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Tether Gold _加密货币行情
Artificial _比特币
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Lisk _加密货币行情
DRAMB _币种排行
Aave _比特币
Plasma _数字货币市值
TQQQB _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
CRWVB _币种排行
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
GOOGLB _币种排行
THORChain _以太坊ETH价格
Gram _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _比特币行情
Cosmos _BTC行情
Litecoin _以太坊ETH价格
First Digital _数字货币市值