Bonk
BONK · 美元计价
$0.00000274
-4.20%
≈ ￥0.00001808
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$115.66万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 115 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.44% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 614 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.12% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
AAPLB _比特币行情
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Bitcoin _加密货币行情
TSLAB _比特币行情
BNB _比特币
DRAMB _数字货币市值
NVDAB _币种排行
Gitcoin _比特币
MSTRB _币种排行
DRAMB _比特币行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _数字货币市值
Official _加密货币行情
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
Aptos _数字货币市值
KORUB _比特币行情
Tether Gold _数字货币市值
Nomina _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Dogecoin _比特币
Polkadot _BTC行情
Bitcoin Cash _比特币行情
ZAMA _币种排行
Filecoin _比特币行情
INTCB _以太坊ETH价格
AAPLB _BTC行情
XRP _以太坊ETH价格
Near Protocol _BTC行情
QQQB _数字货币市值
Celo _BTC行情
CRWVB _比特币
Aerodrome _数字货币市值
KORUB _币种排行
Plasma _加密货币行情