BNB
BNB · 美元计价
$692.84
-2.19%
≈ ￥4572.74
(-$15.49)
更新于 2026-11-03 16:20:02
24H 最高$711.65
24H 最低$691.66
今日开盘$708.33
24H 成交量$7,928.03万
流通市值$920.29亿
24H 涨跌额(-$15.49)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
| 161 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.22万 | $3,757.56万 | -3.03% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.12% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 633 |
PENGBPENGB
|
$48.14 | $53.89 | $47.45 | $9.49万 | — | -9.90% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 614 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $10.94万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$220.9 | $230.37 | $218.07 | $47.59万 | — | -0.50% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 37 |
ADACardano
|
$0.1868 | $0.1921 | $0.1862 | $1,049.59万 | $73.52亿 | -1.94% |
| 641 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.26万 | $8.85万 | -2.07% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NBISB _数字货币市值
AMDB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _比特币行情
Ethereum _BTC行情
Polkadot _比特币行情
Bitcoin _比特币
Avalanche _比特币行情
RedStone _比特币
BEAMX _加密货币行情
Celestia _比特币
GOOGLB _加密货币行情
TSLAB _币种排行
Celo _币种排行
Sui _BTC行情
Quant _比特币行情
GOOGLB _加密货币行情
RWUSD _比特币
Celestia _以太坊ETH价格
MUB _BTC行情
Tether Gold _数字货币市值
Polkadot _加密货币行情
Pepe _币种排行
Bitcoin _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币行情
Celo _BTC行情
Quant _币种排行
GOOGLB _比特币
Near Protocol _比特币行情
EUR _数字货币市值
Quant _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
TQQQB _数字货币市值
牛来 _以太坊ETH价格
QQQB _币种排行
Filecoin _以太坊ETH价格
SNDKB _比特币
Quant _数字货币市值