BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 29 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,630.59万 | — | 0.39% |
| 158 |
PROVESuccinct
|
$0.1931 | $0.196 | $0.1873 | $106.96万 | $3,757.56万 | 0.89% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $192.23万 | $7.84亿 | -2.00% |
| 374 |
STEEMSteem
|
$0.04829 | $0.04867 | $0.04641 | $34.83万 | $2,693.32万 | -0.54% |
| 522 |
PENGBPENGB
|
$50.55 | $53.64 | $47.45 | $18.32万 | — | -4.87% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 604 |
NFLXBNFLXB
|
$62.56 | $62.94 | $61.84 | $11.66万 | — | 0.48% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.31万 | $1,709.91万 | -1.19% |
| 296 |
MRNABMRNAB
|
$221.69 | $230.37 | $218.07 | $48.43万 | — | -1.41% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $73.52亿 | -0.32% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $8.85万 | -1.45% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
USDC _币种排行
TONToken _数字货币市值
Zcash _以太坊ETH价格
Dash _币种排行
SKHYB _币种排行
Filecoin _加密货币行情
Solana _BTC行情
Uniswap _以太坊ETH价格
KORUB _比特币行情
United Stables _比特币
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
Aster _比特币行情
牛来 _数字货币市值
USDC _以太坊ETH价格
INTWB _比特币行情
TONToken _币种排行
Eigenlayer _以太坊ETH价格
BNCB _BTC行情
LayerZero _币种排行
MUB _BTC行情
SNXXB _以太坊ETH价格
USDC _数字货币市值
Gram _加密货币行情
BNCB _BTC行情
AAPLB _加密货币行情
BNB _比特币行情