Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 08:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 113 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.82 | $166.99万 | $6.13亿 | 2.11% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,607.12万 | 0.98% |
| 39 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $973.93万 | $71.33亿 | 0.64% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.53万 | $6,464.49万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.02% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.91亿 | 2.13% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
MegaETH _币种排行
比特现金 _比特币
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币行情
INTWB _数字货币市值
BEAMX _币种排行
United Stables _BTC行情
币安币 _数字货币市值
SNXXB _比特币
Bittensor _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _数字货币市值
Arbitrum _比特币行情
AMDB _币种排行
AAPLB _数字货币市值
TONToken _比特币行情
BEB _以太坊ETH价格
Holo _比特币行情
INTWB _比特币行情
Bittensor _比特币
Ripple USD _BTC行情
SOXSB _比特币
Injective _数字货币市值
Aster _比特币行情
INTWB _以太坊ETH价格
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Starknet _币种排行
Celestia _BTC行情
恒星币 _比特币行情
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _币种排行